Celo

CELO · 美元计价

$0.06842

≈ ￥0.451572

-0.84% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.069

24H 成交量

$587.82万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	XAUTTether Gold	$4061.71	$4,065.20	$4,031.94	$1,431.48万	$9.96亿	0.71%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.26万	$2,714.87万	-1.58%
20	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$129.89	$1,281.39万	$7,163.49万	3.00%
243	ACEFusionist	$0.1264	$0.134	$0.1261	$50.33万	$288.52万	-4.68%
640	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.50万	$822.07万	-2.38%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
447	RKLBBRKLBB	$53.65	$54.00	$48.83	$19.26万	—	9.51%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	DOGE狗币	$0.07162	$0.07326	$0.07161	$1,145.46万	$124.83亿	-1.36%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
669	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
579	LPTLivepeer	$1.351	$1.39	$1.35	$9.65万	$6,889.84万	-2.10%
658	QTUM量子链	$0.722	$0.741	$0.722	$3.39万	$7,425.12万	-1.50%
452	KAVAKava	$0.06835	$0.06872	$0.06741	$18.84万	$7,361.82万	-0.19%
104	INTWBINTWB	$5.3	$5.55	$5.10	$152.07万	—	3.31%
547	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003146	$0.0003058	$11.53万	$4,777.43万	-2.55%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.53%