COINB

COINB · 美元计价

$134.43

≈ ￥887.238

1.15% ($1.53)

更新于 2026-11-08 02:00:01

24H 最高

$135.80

24H 最低

$132.47

今日开盘

$132.9

24H 成交量

$29.47万

流通市值

—

24H 涨跌额

($1.53)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.1	$4,065.20	$4,045.56	$1,483.64万	$9.99亿	0.43%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
384	LUNATerra	$0.0376	$0.0385	$0.0373	$23.86万	$2,668.61万	-0.53%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
632	DOLODolomite	$0.02218	$0.02277	$0.022	$4.66万	$801.44万	-1.86%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$986.92万	$122.94亿	-1.35%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
671	WENBWENB	$8.14	$8.36	$8.11	$1.82万	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.53万	$7,273.45万	-1.50%
456	KAVAKava	$0.06851	$0.06872	$0.06741	$17.07万	$7,420.59万	0.69%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%