Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

-1.90% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0001332

24H 最低

$0.0001284

今日开盘

$0.0001315

24H 成交量

$14.05万

流通市值

$845.77万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4063.82	$4,065.20	$4,018.19	$1,546.74万	$9.96亿	0.67%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
409	LUNATerra	$0.0376	$0.0385	$0.0373	$25.17万	$2,714.87万	-1.05%
17	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.71	$2,451.09万	$7,163.49万	3.34%
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.55%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
419	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.15万	—	9.73%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,489.47万	$124.83亿	-0.81%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
579	LPTLivepeer	$1.354	$1.40	$1.35	$10.85万	$6,889.84万	-2.17%
669	QTUM量子链	$0.725	$0.742	$0.723	$4.11万	$7,425.12万	-1.50%
470	KAVAKava	$0.06842	$0.06893	$0.06741	$19.06万	$7,361.82万	-0.34%
75	INTWBINTWB	$5.39	$5.55	$5.06	$275.82万	—	4.86%
540	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.84万	$4,777.43万	-2.51%
171	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.98万	$1,729.35万	-1.10%