StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$161.12万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	XAUTTether Gold	$4060.02	$4,065.20	$4,042.34	$1,443.35万	$9.96亿	0.37%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
415	LUNATerra	$0.0375	$0.0385	$0.0373	$22.70万	$2,714.87万	-1.83%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.17%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
24	DOGE狗币	$0.07161	$0.07326	$0.07147	$1,101.71万	$124.83亿	-1.92%
286	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
669	WENBWENB	$8.15	$8.36	$8.09	$2.61万	—	0.00%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.41万	$6,889.84万	-2.45%
653	QTUM量子链	$0.723	$0.741	$0.72	$3.63万	$7,425.12万	-1.90%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%