大零币

ZEC · 美元计价

$1278.54

≈ ￥8438.36

-3.07% (-$40.48)

更新于 2026-11-07 22:25:02

24H 最高

$1,388.00

24H 最低

$1,270.44

今日开盘

$1319.02

24H 成交量

$2.06亿

流通市值

$221.69亿

24H 涨跌额

(-$40.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
17	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$128.71	$2,230.09万	$7,163.49万	3.08%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
654	DOLODolomite	$0.02214	$0.02293	$0.0221	$4.66万	$822.07万	-1.73%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
426	RKLBBRKLBB	$53.66	$54.00	$46.67	$23.23万	—	9.78%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,469.67万	$124.83亿	-0.64%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
77	INTWBINTWB	$5.35	$5.55	$5.06	$268.84万	—	1.91%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%
161	AUDIOAudius	$0.01167	$0.0131	$0.01148	$87.22万	$1,729.35万	0.00%